Black Hills Corporation (BKH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115C00050000 | 2024-05-21 2:05PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| BKH241115C00055000 | 2024-05-23 12:55PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.05% |
| BKH241115C00060000 | 2024-05-22 10:34AM EDT | 60.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| BKH241115C00065000 | 2024-05-13 10:03AM EDT | 65.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BKH241115C00070000 | 2024-05-20 10:20AM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| BKH241115C00080000 | 2024-05-24 10:00AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115P00035000 | 2024-05-28 11:35AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKH241115P00040000 | 2024-04-29 11:13AM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BKH241115P00045000 | 2024-04-16 10:11AM EDT | 45.00 | 1.59 | 0.05 | 1.80 | 0.00 | - | 10 | 32 | 39.62% |
| BKH241115P00050000 | 2024-05-23 3:56PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| BKH241115P00055000 | 2024-05-22 10:34AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BKH241115P00060000 | 2024-05-17 9:30AM EDT | 60.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.