Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00025000 | 2024-01-26 4:55PM EDT | 25.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH240517C00040000 | 2024-02-14 12:25PM EDT | 40.00 | 11.53 | 10.20 | 15.00 | 0.00 | - | 7 | 7 | 0.00% |
| BKH240517C00045000 | 2024-03-28 1:17PM EDT | 45.00 | 9.60 | 7.10 | 11.50 | 0.00 | - | 2 | 4 | 0.00% |
| BKH240517C00050000 | 2024-05-15 11:41AM EDT | 50.00 | 7.25 | 5.10 | 9.30 | +4.73 | +187.70% | 5 | 12 | 117.58% |
| BKH240517C00055000 | 2024-05-15 11:16AM EDT | 55.00 | 2.27 | 1.50 | 2.50 | +0.43 | +23.37% | 6 | 206 | 66.80% |
| BKH240517C00060000 | 2024-05-15 11:14AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | +0.09 | +900.00% | 3 | 150 | 53.91% |
| BKH240517C00065000 | 2024-01-29 12:13PM EDT | 65.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 109.38% |
| BKH240517C00070000 | 2024-01-08 11:16AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 136.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00030000 | 2023-10-03 12:03PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 736.33% |
| BKH240517P00035000 | 2024-03-06 1:09PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 306.25% |
| BKH240517P00040000 | 2024-04-01 11:48AM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 263.28% |
| BKH240517P00045000 | 2024-04-25 10:32AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 57 | 117.19% |
| BKH240517P00050000 | 2024-05-10 11:44AM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 259 | 124.22% |
| BKH240517P00055000 | 2024-05-14 2:03PM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 49 | 54.10% |
| BKH240517P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 5.60 | 2.75 | 6.00 | 0.00 | - | 1 | 3 | 119.34% |
| BKH240517P00065000 | 2024-05-09 1:38PM EDT | 65.00 | 8.50 | 6.10 | 10.90 | 0.00 | - | 40 | 6 | 123.44% |
© 2024 Yahoo. All rights reserved.