The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240920C00035000 | 2024-05-23 1:21PM EDT | 35.00 | 3.63 | 2.60 | 2.70 | 0.00 | - | 1 | 7 | 33.64% |
| BKE240920C00037500 | 2024-06-14 11:41AM EDT | 37.50 | 1.49 | 1.45 | 1.55 | -0.21 | -12.35% | 8 | 61 | 32.23% |
| BKE240920C00040000 | 2024-06-13 1:24PM EDT | 40.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 70 | 31.93% |
| BKE240920C00042500 | 2024-06-12 10:54AM EDT | 42.50 | 0.67 | 0.25 | 0.60 | 0.00 | - | 5 | 34 | 35.25% |
| BKE240920C00045000 | 2024-06-12 10:17AM EDT | 45.00 | 0.35 | 0.10 | 0.90 | 0.00 | - | 1 | 53 | 48.19% |
| BKE240920C00047500 | 2024-05-20 9:38AM EDT | 47.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 48.10% |
| BKE240920C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 24 | 52.98% |
| BKE240920C00055000 | 2024-06-05 10:38AM EDT | 55.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 57.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240920P00025000 | 2024-03-18 2:23PM EDT | 25.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 24 | 24 | 51.86% |
| BKE240920P00030000 | 2024-05-15 2:53PM EDT | 30.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 31 | 37.16% |
| BKE240920P00032500 | 2024-06-06 3:08PM EDT | 32.50 | 0.75 | 0.90 | 1.15 | 0.00 | - | 2 | 72 | 33.74% |
| BKE240920P00035000 | 2024-06-12 2:39PM EDT | 35.00 | 1.55 | 1.85 | 2.55 | 0.00 | - | 800 | 868 | 38.65% |
| BKE240920P00037500 | 2024-05-10 12:17PM EDT | 37.50 | 2.00 | 2.25 | 3.50 | 0.00 | - | 15 | 435 | 31.67% |
| BKE240920P00040000 | 2024-06-12 1:48PM EDT | 40.00 | 4.00 | 4.60 | 6.20 | 0.00 | - | 2 | 84 | 45.34% |
| BKE240920P00042500 | 2024-03-21 10:04AM EDT | 42.50 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 31.15% |
© 2024 Yahoo. All rights reserved.