The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719C00035000 | 2024-06-12 10:15AM EDT | 35.00 | 2.55 | 1.30 | 2.40 | 0.00 | - | - | 6 | 49.81% |
| BKE240719C00037500 | 2024-06-13 1:52PM EDT | 37.50 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 176 | 30.86% |
| BKE240719C00040000 | 2024-06-12 12:13PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 53 | 32.03% |
| BKE240719C00042500 | 2024-06-06 12:08PM EDT | 42.50 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 51.17% |
| BKE240719C00045000 | 2024-06-10 9:31AM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 17 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719P00030000 | 2024-05-28 11:04AM EDT | 30.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 65.53% |
| BKE240719P00032500 | 2024-06-14 3:40PM EDT | 32.50 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 8 | 17 | 32.76% |
| BKE240719P00035000 | 2024-06-14 10:01AM EDT | 35.00 | 0.95 | 1.00 | 2.05 | +0.15 | +18.75% | 35 | 68 | 53.56% |
| BKE240719P00037500 | 2024-06-12 11:41AM EDT | 37.50 | 1.58 | 2.05 | 3.50 | 0.00 | - | 10 | 94 | 53.47% |
© 2024 Yahoo. All rights reserved.