Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 2.25 | 2.60 | 0.00 | - | 29 | 15 | 182.81% |
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 1.30 | 1.45 | 0.00 | - | 10 | 11 | 96.09% |
| BKD240517C00007000 | 2024-05-06 12:53PM EDT | 7.00 | 0.60 | 0.05 | 0.65 | +0.15 | +33.33% | 1 | 114 | 94.14% |
| BKD240517C00008000 | 2024-05-06 11:35AM EDT | 8.00 | 0.25 | 0.00 | 0.20 | +0.05 | +25.00% | 10 | 49 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 142.97% |
| BKD240517P00006000 | 2024-05-06 10:10AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 291 | 85.16% |
| BKD240517P00007000 | 2024-05-03 3:03PM EDT | 7.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 36 | 48 | 78.91% |
| BKD240517P00008000 | 2024-05-06 11:28AM EDT | 8.00 | 0.80 | 0.80 | 0.95 | +0.05 | +6.67% | 4 | 3 | 79.69% |
© 2024 Yahoo. All rights reserved.