Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240517C00037000 | 2024-04-16 1:32PM EDT | 37.00 | 4.20 | 3.50 | 6.30 | 0.00 | - | - | 10 | 61.72% |
| BKCH240517C00040000 | 2024-04-23 10:22AM EDT | 40.00 | 7.05 | 2.60 | 5.50 | 0.00 | - | - | 0 | 102.88% |
| BKCH240517C00041000 | 2024-05-01 1:01PM EDT | 41.00 | 1.65 | 2.00 | 4.30 | 0.00 | - | 17 | 20 | 90.58% |
| BKCH240517C00045000 | 2024-04-22 10:25AM EDT | 45.00 | 2.50 | 0.60 | 2.15 | 0.00 | - | 10 | 11 | 82.91% |
| BKCH240517C00046000 | 2024-04-26 9:30AM EDT | 46.00 | 4.70 | 0.55 | 1.85 | 0.00 | - | 6 | 7 | 85.84% |
| BKCH240517C00047000 | 2024-04-24 9:50AM EDT | 47.00 | 4.40 | 0.35 | 1.20 | 0.00 | - | 3 | 27 | 77.83% |
| BKCH240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 4.70 | 0.20 | 1.05 | 0.00 | - | 6 | 6 | 78.56% |
| BKCH240517C00050000 | 2024-05-03 11:54AM EDT | 50.00 | 0.50 | 0.30 | 0.70 | +0.10 | +25.00% | 3 | 30 | 85.35% |
| BKCH240517C00051000 | 2024-04-17 3:17PM EDT | 51.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 273 | 79.10% |
| BKCH240517C00052000 | 2024-04-22 11:07AM EDT | 52.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 1 | 80.66% |
| BKCH240517C00053000 | 2024-03-25 11:08AM EDT | 53.00 | 5.20 | 0.85 | 2.80 | 0.00 | - | 1 | 1 | 160.79% |
| BKCH240517C00054000 | 2024-04-26 11:56AM EDT | 54.00 | 0.99 | 0.00 | 2.65 | 0.00 | - | 24 | 64 | 147.36% |
| BKCH240517C00055000 | 2024-04-23 10:16AM EDT | 55.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | - | 30 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240517P00036000 | 2024-04-22 10:05AM EDT | 36.00 | 1.40 | 0.25 | 1.05 | 0.00 | - | - | 1 | 82.23% |
| BKCH240517P00039000 | 2024-04-24 9:30AM EDT | 39.00 | 0.90 | 0.80 | 2.90 | 0.00 | - | - | 1 | 92.97% |
| BKCH240517P00043000 | 2024-04-29 11:11AM EDT | 43.00 | 2.70 | 2.15 | 4.20 | 0.00 | - | 1 | 3 | 70.51% |
| BKCH240517P00044000 | 2024-04-25 11:25AM EDT | 44.00 | 3.60 | 3.30 | 5.00 | 0.00 | - | - | 1 | 80.71% |
| BKCH240517P00045000 | 2024-04-22 12:12PM EDT | 45.00 | 5.60 | 4.00 | 5.60 | 0.00 | - | - | 10 | 79.00% |
| BKCH240517P00047000 | 2024-04-22 12:29PM EDT | 47.00 | 6.70 | 4.30 | 7.20 | 0.00 | - | 5 | 5 | 50.39% |
| BKCH240517P00050000 | 2024-04-02 9:32AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.