Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240517C00037000 | 2024-04-16 1:32PM EDT | 37.00 | 4.20 | 4.60 | 7.00 | 0.00 | - | - | 10 | 100.98% |
| BKCH240517C00040000 | 2024-04-23 10:22AM EDT | 40.00 | 7.05 | 1.70 | 4.40 | 0.00 | - | - | 0 | 71.09% |
| BKCH240517C00041000 | 2024-05-01 1:01PM EDT | 41.00 | 1.65 | 2.10 | 3.30 | 0.00 | - | 17 | 20 | 75.93% |
| BKCH240517C00045000 | 2024-04-22 10:25AM EDT | 45.00 | 2.50 | 0.70 | 1.85 | 0.00 | - | 10 | 11 | 77.20% |
| BKCH240517C00046000 | 2024-04-26 9:30AM EDT | 46.00 | 4.70 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 66.99% |
| BKCH240517C00047000 | 2024-04-24 9:50AM EDT | 47.00 | 4.40 | 0.00 | 1.20 | 0.00 | - | 3 | 27 | 68.07% |
| BKCH240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 4.70 | 0.25 | 1.15 | 0.00 | - | 6 | 6 | 78.81% |
| BKCH240517C00050000 | 2024-05-02 2:18PM EDT | 50.00 | 0.40 | 0.15 | 1.50 | -0.90 | -69.23% | 7 | 30 | 96.58% |
| BKCH240517C00051000 | 2024-04-17 3:17PM EDT | 51.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 273 | 77.44% |
| BKCH240517C00052000 | 2024-04-22 11:07AM EDT | 52.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | - | 1 | 80.76% |
| BKCH240517C00053000 | 2024-03-25 11:08AM EDT | 53.00 | 5.20 | 0.85 | 2.80 | 0.00 | - | 1 | 1 | 152.93% |
| BKCH240517C00054000 | 2024-04-26 11:56AM EDT | 54.00 | 0.99 | 0.00 | 0.65 | 0.00 | - | 24 | 64 | 91.80% |
| BKCH240517C00055000 | 2024-04-23 10:16AM EDT | 55.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | - | 30 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240517P00036000 | 2024-04-22 10:05AM EDT | 36.00 | 1.40 | 0.75 | 1.35 | 0.00 | - | - | 1 | 91.70% |
| BKCH240517P00039000 | 2024-04-24 9:30AM EDT | 39.00 | 0.90 | 0.85 | 2.55 | 0.00 | - | - | 1 | 79.30% |
| BKCH240517P00043000 | 2024-04-29 11:11AM EDT | 43.00 | 2.70 | 3.00 | 4.60 | 0.00 | - | 1 | 3 | 79.79% |
| BKCH240517P00044000 | 2024-04-25 11:25AM EDT | 44.00 | 3.60 | 2.20 | 5.80 | 0.00 | - | - | 1 | 65.58% |
| BKCH240517P00045000 | 2024-04-22 12:12PM EDT | 45.00 | 5.60 | 3.60 | 5.90 | 0.00 | - | - | 10 | 66.06% |
| BKCH240517P00047000 | 2024-04-22 12:29PM EDT | 47.00 | 6.70 | 4.90 | 7.40 | 0.00 | - | 5 | 5 | 56.25% |
| BKCH240517P00050000 | 2024-04-02 9:32AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.