BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.90 | -33.33% | 4 | 723 | 2024-05-17 | 0.70 | +0.15 | +27.27% | 3 | 1,023 |
| 4.20 | -0.80 | -16.00% | 9 | 798 | 2024-06-21 | 2.60 | +0.45 | +20.93% | 34 | 382 |
| 5.60 | -0.70 | -11.11% | 6 | 108 | 2024-08-16 | 3.40 | +0.20 | +6.25% | 6 | 358 |
| 7.30 | 0.00 | - | 7 | 19 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 73 |
| 9.60 | 0.00 | - | 1 | 347 | 2025-01-17 | 5.68 | 0.00 | - | 5 | 451 |
| 15.50 | 0.00 | - | 5 | 224 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.