BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 2 | 307 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 1,394 |
| 7.51 | 0.00 | - | 3 | 122 | 2024-06-21 | 1.15 | +0.15 | +15.00% | 257 | 604 |
| 8.68 | 0.00 | - | 2 | 65 | 2024-08-16 | 1.90 | +0.25 | +15.15% | 4 | 248 |
| 9.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.94 | 0.00 | - | 5 | 481 |
| 12.70 | 0.00 | - | 1 | 750 | 2025-01-17 | 3.60 | 0.00 | - | 236 | 970 |
| 16.90 | 0.00 | - | 58 | 622 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.