BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 5 | 2,347 | 2024-05-17 | 3.70 | 0.00 | - | 1 | 415 |
| 1.75 | +0.10 | +6.06% | 5 | 926 | 2024-06-21 | 5.20 | 0.00 | - | 16 | 22 |
| 3.20 | +0.20 | +6.67% | 5 | 192 | 2024-08-16 | 5.90 | 0.00 | - | 12 | 122 |
| 5.05 | -0.05 | -0.98% | 1 | 97 | 2024-11-15 | 8.40 | 0.00 | - | 3 | 41 |
| 6.40 | 0.00 | - | 1 | 1,177 | 2025-01-17 | 7.50 | 0.00 | - | 8 | 88 |
| 12.80 | 0.00 | - | 1 | 832 | 2026-01-16 | 11.30 | +0.70 | +6.60% | 15 | 212 |
© 2024 Yahoo. All rights reserved.