BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.83 | -1.47 | -11.05% | 3 | 823 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 5 | 1,144 |
| 11.80 | 0.00 | - | 15 | 15 | 2024-07-19 | 0.20 | -0.20 | -50.00% | 1 | 72 |
| 14.50 | 0.00 | - | 10 | 122 | 2024-08-16 | 0.53 | -0.27 | -33.75% | 3 | 341 |
| 16.70 | +5.60 | +50.45% | 4 | 29 | 2024-11-15 | 1.70 | 0.00 | - | 2 | 91 |
| 12.80 | 0.00 | - | 1 | 348 | 2025-01-17 | 2.50 | +0.27 | +12.11% | 5 | 450 |
| 23.30 | +0.12 | +0.52% | 31 | 150 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.