BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 309 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 1,397 |
| 8.50 | -2.90 | -25.44% | 2 | 125 | 2024-06-21 | 1.15 | -0.10 | -8.00% | 15 | 509 |
| 9.60 | +0.40 | +4.35% | 1 | 65 | 2024-08-16 | 2.85 | 0.00 | - | 1 | 184 |
| 9.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.94 | 0.00 | - | 5 | 481 |
| 12.70 | 0.00 | - | 1 | 750 | 2025-01-17 | 3.81 | 0.00 | - | 10 | 786 |
| 16.94 | 0.00 | - | 500 | 564 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.