VanEck BDC Income ETF (BIZD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240517C00012000 | 2023-10-13 3:21PM EDT | 12.00 | 3.20 | 1.85 | 4.90 | 0.00 | - | - | 0 | 84.38% |
| BIZD240517C00013000 | 2023-11-22 4:23PM EDT | 13.00 | 2.81 | 2.00 | 5.00 | 0.00 | - | 15 | 0 | 244.53% |
| BIZD240517C00015000 | 2023-11-07 1:40PM EDT | 15.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 175.78% |
| BIZD240517C00016000 | 2024-05-01 3:14PM EDT | 16.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 32 | 83.59% |
| BIZD240517C00017000 | 2024-05-01 2:09PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 12.11% |
| BIZD240517C00019000 | 2024-03-27 10:02AM EDT | 19.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 30 | 30 | 101.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240517P00010000 | 2023-10-04 12:09PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 213.28% |
| BIZD240517P00013000 | 2024-04-23 3:15PM EDT | 13.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 43 | 114.06% |
| BIZD240517P00014000 | 2024-04-23 3:15PM EDT | 14.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 87 | 140.63% |
| BIZD240517P00015000 | 2024-03-04 4:53PM EDT | 15.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 210 | 56.64% |
| BIZD240517P00016000 | 2024-05-02 12:40PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 134 | 33.20% |
| BIZD240517P00017000 | 2024-05-06 10:11AM EDT | 17.00 | 0.30 | 0.10 | 0.45 | -0.05 | -14.29% | 1 | 21 | 32.03% |
| BIZD240517P00018000 | 2024-05-06 9:47AM EDT | 18.00 | 1.15 | 0.10 | 3.00 | -1.30 | -53.06% | 1 | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.