Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517C00072000 | 2024-04-23 10:46AM EDT | 72.00 | 1.83 | 0.05 | 6.00 | 0.00 | - | - | 3 | 95.46% |
| BIV240517C00075000 | 2024-04-23 10:46AM EDT | 75.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 3 | 10.94% |
| BIV240517C00076000 | 2024-05-06 11:48AM EDT | 76.00 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 1 | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517P00073000 | 2024-04-16 1:30PM EDT | 73.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 1 | 13.48% |
| BIV240517P00074000 | 2024-05-06 11:48AM EDT | 74.00 | 0.28 | 0.00 | 3.30 | -0.10 | -26.32% | 1 | 2 | 66.16% |
| BIV240517P00075000 | 2024-04-30 11:41AM EDT | 75.00 | 2.09 | 0.05 | 4.50 | 0.00 | - | 1 | 0 | 79.10% |
© 2024 Yahoo. All rights reserved.