Australia markets closed

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
13.89+0.08 (+0.58%)
At close: 03:59PM EDT
13.55 -0.34 (-2.45%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ250117C000010002024-06-07 9:49AM EDT1.0014.6010.5015.400.00-11187.50%
BITQ250117C000120002024-06-11 9:36AM EDT12.003.792.155.900.00-202576.37%
BITQ250117C000130002024-06-11 9:30AM EDT13.002.681.305.400.00-1370.75%
BITQ250117C000180002024-06-13 12:54PM EDT18.001.800.003.500.00-1171.14%
BITQ250117C000210002024-06-11 9:36AM EDT21.001.390.603.000.00-205186.57%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ250117P000100002024-06-10 9:30AM EDT10.001.310.651.400.00-3369.73%
BITQ250117P000110002024-05-17 12:57PM EDT11.003.000.003.400.00-1177.98%
BITQ250117P000120002024-05-16 11:21AM EDT12.003.000.003.900.00--371.34%