Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ250117C00001000 | 2024-06-07 9:49AM EDT | 1.00 | 14.60 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 247.66% |
| BITQ250117C00012000 | 2024-06-11 9:36AM EDT | 12.00 | 3.79 | 2.15 | 5.90 | 0.00 | - | 20 | 25 | 80.96% |
| BITQ250117C00013000 | 2024-06-21 3:16PM EDT | 13.00 | 3.20 | 1.50 | 5.40 | 0.00 | - | 2 | 5 | 77.49% |
| BITQ250117C00018000 | 2024-06-13 12:54PM EDT | 18.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 75.68% |
| BITQ250117C00021000 | 2024-06-11 9:36AM EDT | 21.00 | 1.39 | 0.00 | 2.95 | 0.00 | - | 20 | 51 | 81.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ250117P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 1.31 | 0.65 | 1.40 | 0.00 | - | 3 | 3 | 70.95% |
| BITQ250117P00011000 | 2024-05-17 12:57PM EDT | 11.00 | 3.00 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 79.30% |
| BITQ250117P00012000 | 2024-05-16 11:21AM EDT | 12.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | - | 3 | 72.41% |
© 2024 Yahoo. All rights reserved.