Australia markets close in 5 hours 56 minutes

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
13.77+0.01 (+0.07%)
At close: 04:00PM EDT
14.24 +0.47 (+3.41%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ250117C000010002024-06-07 9:49AM EDT1.0014.6010.5015.400.00-11247.66%
BITQ250117C000120002024-06-11 9:36AM EDT12.003.792.155.900.00-202580.96%
BITQ250117C000130002024-06-21 3:16PM EDT13.003.201.505.400.00-2577.49%
BITQ250117C000180002024-06-13 12:54PM EDT18.001.800.003.600.00-1175.68%
BITQ250117C000210002024-06-11 9:36AM EDT21.001.390.002.950.00-205181.88%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ250117P000100002024-06-10 9:30AM EDT10.001.310.651.400.00-3370.95%
BITQ250117P000110002024-05-17 12:57PM EDT11.003.000.003.400.00-1179.30%
BITQ250117P000120002024-05-16 11:21AM EDT12.003.000.003.900.00--372.41%