Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00008000 | 2024-05-21 12:17PM EDT | 8.00 | 4.40 | 4.80 | 5.30 | 0.00 | - | 15 | 15 | 131.25% |
| BITQ240621C00009000 | 2024-04-29 11:09AM EDT | 9.00 | 2.48 | 2.50 | 4.50 | 0.00 | - | - | 50 | 199.22% |
| BITQ240621C00010000 | 2024-06-04 10:13AM EDT | 10.00 | 2.71 | 2.85 | 4.20 | 0.00 | - | 1 | 24 | 162.89% |
| BITQ240621C00011000 | 2024-06-04 12:20PM EDT | 11.00 | 2.00 | 1.95 | 2.35 | 0.00 | - | 1 | 9 | 74.80% |
| BITQ240621C00012000 | 2024-06-05 10:39AM EDT | 12.00 | 1.20 | 1.15 | 1.30 | +0.15 | +14.29% | 1 | 127 | 55.47% |
| BITQ240621C00013000 | 2024-06-04 3:22PM EDT | 13.00 | 0.50 | 0.55 | 0.95 | -0.15 | -23.08% | 1 | 75 | 66.99% |
| BITQ240621C00014000 | 2024-06-04 1:38PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 40 | 123 | 54.10% |
| BITQ240621C00015000 | 2024-06-05 12:40PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 20 | 110 | 60.35% |
| BITQ240621C00016000 | 2024-05-22 1:06PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 26 | 67.97% |
| BITQ240621C00020000 | 2024-05-20 11:41AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 170.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621P00010000 | 2024-06-03 12:10PM EDT | 10.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 92.58% |
| BITQ240621P00011000 | 2024-06-03 10:15AM EDT | 11.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 66.02% |
| BITQ240621P00012000 | 2024-05-29 11:59AM EDT | 12.00 | 0.65 | 0.10 | 0.45 | 0.00 | - | 10 | 18 | 61.13% |
| BITQ240621P00013000 | 2024-05-30 1:23PM EDT | 13.00 | 1.50 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 60.35% |
| BITQ240621P00014000 | 2024-05-23 9:40AM EDT | 14.00 | 2.15 | 0.55 | 1.45 | 0.00 | - | - | 6 | 74.02% |
© 2024 Yahoo. All rights reserved.