Australia markets close in 5 hours 44 minutes

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
13.77+0.01 (+0.07%)
At close: 04:00PM EDT
14.24 +0.47 (+3.41%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ241018C000050002024-04-23 10:42AM EDT5.007.250.000.000.00-490.00%
BITQ241018C000060002024-05-02 2:00PM EDT6.005.265.606.600.00--10.00%
BITQ241018C000070002024-06-17 2:01PM EDT7.007.506.407.400.00-1181.45%
BITQ241018C000080002024-06-14 1:50PM EDT8.006.205.606.500.00-21583.01%
BITQ241018C000090002024-06-12 10:19AM EDT9.005.144.005.600.00-5053103.03%
BITQ241018C000100002024-06-12 10:20AM EDT10.004.453.904.800.00-334273.05%
BITQ241018C000110002024-05-29 9:40AM EDT11.002.502.654.000.00-15957.42%
BITQ241018C000120002024-06-25 11:10AM EDT12.003.102.203.400.00-44462.50%
BITQ241018C000130002024-06-24 1:29PM EDT13.001.751.952.500.00-512561.33%
BITQ241018C000140002024-06-26 1:40PM EDT14.002.271.702.250.00-63868.16%
BITQ241018C000150002024-06-18 1:45PM EDT15.001.711.251.900.00-364967.24%
BITQ241018C000160002024-06-25 2:45PM EDT16.001.340.001.650.00-12152.15%
BITQ241018C000170002024-06-10 3:59PM EDT17.000.900.001.350.00-7854.88%
BITQ241018C000200002024-05-16 1:54PM EDT20.000.400.250.900.00-21369.92%
BITQ241018C000210002024-06-06 2:02PM EDT21.000.400.000.650.00-373862.79%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ241018P000090002024-03-14 10:05AM EDT9.002.200.003.700.00-1111155.96%
BITQ241018P000110002024-06-11 9:42AM EDT11.001.000.001.000.00-2354.79%
BITQ241018P000120002024-06-06 9:32AM EDT12.001.300.001.450.00-7750.59%
BITQ241018P000130002024-05-30 1:23PM EDT13.002.500.001.900.00-1176.81%
BITQ241018P000140002024-06-25 2:41PM EDT14.002.091.752.450.00-1264.70%
BITQ241018P000150002024-06-20 10:01AM EDT15.002.372.253.000.00--161.38%