Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ241018C00005000 | 2024-04-23 10:42AM EDT | 5.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| BITQ241018C00006000 | 2024-05-02 2:00PM EDT | 6.00 | 5.26 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| BITQ241018C00007000 | 2024-06-17 2:01PM EDT | 7.00 | 7.50 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 81.45% |
| BITQ241018C00008000 | 2024-06-14 1:50PM EDT | 8.00 | 6.20 | 5.60 | 6.50 | 0.00 | - | 2 | 15 | 83.01% |
| BITQ241018C00009000 | 2024-06-12 10:19AM EDT | 9.00 | 5.14 | 4.00 | 5.60 | 0.00 | - | 50 | 53 | 103.03% |
| BITQ241018C00010000 | 2024-06-12 10:20AM EDT | 10.00 | 4.45 | 3.90 | 4.80 | 0.00 | - | 33 | 42 | 73.05% |
| BITQ241018C00011000 | 2024-05-29 9:40AM EDT | 11.00 | 2.50 | 2.65 | 4.00 | 0.00 | - | 1 | 59 | 57.42% |
| BITQ241018C00012000 | 2024-06-25 11:10AM EDT | 12.00 | 3.10 | 2.20 | 3.40 | 0.00 | - | 4 | 44 | 62.50% |
| BITQ241018C00013000 | 2024-06-24 1:29PM EDT | 13.00 | 1.75 | 1.95 | 2.50 | 0.00 | - | 5 | 125 | 61.33% |
| BITQ241018C00014000 | 2024-06-26 1:40PM EDT | 14.00 | 2.27 | 1.70 | 2.25 | 0.00 | - | 6 | 38 | 68.16% |
| BITQ241018C00015000 | 2024-06-18 1:45PM EDT | 15.00 | 1.71 | 1.25 | 1.90 | 0.00 | - | 36 | 49 | 67.24% |
| BITQ241018C00016000 | 2024-06-25 2:45PM EDT | 16.00 | 1.34 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 52.15% |
| BITQ241018C00017000 | 2024-06-10 3:59PM EDT | 17.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 7 | 8 | 54.88% |
| BITQ241018C00020000 | 2024-05-16 1:54PM EDT | 20.00 | 0.40 | 0.25 | 0.90 | 0.00 | - | 2 | 13 | 69.92% |
| BITQ241018C00021000 | 2024-06-06 2:02PM EDT | 21.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 738 | 62.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ241018P00009000 | 2024-03-14 10:05AM EDT | 9.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | 11 | 11 | 155.96% |
| BITQ241018P00011000 | 2024-06-11 9:42AM EDT | 11.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 54.79% |
| BITQ241018P00012000 | 2024-06-06 9:32AM EDT | 12.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 7 | 7 | 50.59% |
| BITQ241018P00013000 | 2024-05-30 1:23PM EDT | 13.00 | 2.50 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 76.81% |
| BITQ241018P00014000 | 2024-06-25 2:41PM EDT | 14.00 | 2.09 | 1.75 | 2.45 | 0.00 | - | 1 | 2 | 64.70% |
| BITQ241018P00015000 | 2024-06-20 10:01AM EDT | 15.00 | 2.37 | 2.25 | 3.00 | 0.00 | - | - | 1 | 61.38% |
© 2024 Yahoo. All rights reserved.