Australia markets closed

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
13.89+0.08 (+0.58%)
At close: 03:59PM EDT
13.55 -0.34 (-2.45%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ241018C000050002024-04-23 10:42AM EDT5.007.250.000.000.00-490.00%
BITQ241018C000060002024-05-02 2:00PM EDT6.005.265.606.600.00--10.00%
BITQ241018C000070002024-05-02 1:56PM EDT7.004.484.905.700.00-120.00%
BITQ241018C000080002024-06-14 1:50PM EDT8.006.205.706.60+1.52+32.48%21577.93%
BITQ241018C000090002024-06-12 10:19AM EDT9.005.144.805.800.00-505374.90%
BITQ241018C000100002024-06-12 10:20AM EDT10.004.454.004.900.00-334269.43%
BITQ241018C000110002024-05-29 9:40AM EDT11.002.502.704.300.00-15958.11%
BITQ241018C000120002024-05-29 9:30AM EDT12.001.952.653.600.00-14468.16%
BITQ241018C000130002024-06-12 3:33PM EDT13.002.552.153.100.00-712768.99%
BITQ241018C000140002024-06-11 9:30AM EDT14.001.601.752.550.00-13368.16%
BITQ241018C000150002024-06-10 3:09PM EDT15.001.651.402.100.00-21967.53%
BITQ241018C000160002024-06-12 10:26AM EDT16.000.900.001.800.00-12150.64%
BITQ241018C000170002024-06-10 3:59PM EDT17.000.900.001.500.00-7853.56%
BITQ241018C000200002024-05-16 1:54PM EDT20.000.400.250.900.00-21365.43%
BITQ241018C000210002024-06-06 2:02PM EDT21.000.400.000.800.00-373862.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ241018P000090002024-03-14 10:05AM EDT9.002.200.003.700.00-1111149.27%
BITQ241018P000110002024-06-11 9:42AM EDT11.001.000.001.100.00-2355.37%
BITQ241018P000120002024-06-06 9:32AM EDT12.001.300.001.400.00-7774.12%
BITQ241018P000130002024-05-30 1:23PM EDT13.002.500.001.900.00-1174.46%
BITQ241018P000140002024-06-12 10:26AM EDT14.002.091.702.400.00--161.62%