Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240816C00012000 | 2024-06-28 10:07AM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITQ240816C00013000 | 2024-06-28 1:25PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITQ240816C00014000 | 2024-07-01 1:01PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITQ240816C00015000 | 2024-06-25 9:54AM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BITQ240816C00016000 | 2024-06-25 12:23PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BITQ240816C00017000 | 2024-06-26 2:32PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240816P00012000 | 2024-06-28 10:36AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITQ240816P00013000 | 2024-06-21 11:42AM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITQ240816P00014000 | 2024-07-01 9:31AM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.