Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240719C00001000 | 2024-01-26 10:33AM EDT | 1.00 | 7.40 | 7.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| BITQ240719C00006000 | 2024-04-12 1:35PM EDT | 6.00 | 5.24 | 3.60 | 6.30 | 0.00 | - | 2 | 19 | 0.00% |
| BITQ240719C00008000 | 2024-06-06 9:43AM EDT | 8.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | 2 | 322 | 79.69% |
| BITQ240719C00009000 | 2024-06-12 12:37PM EDT | 9.00 | 5.10 | 4.30 | 6.10 | 0.00 | - | 1 | 69 | 130.86% |
| BITQ240719C00010000 | 2024-06-12 12:54PM EDT | 10.00 | 4.10 | 3.80 | 4.30 | 0.00 | - | 7 | 48 | 86.72% |
| BITQ240719C00011000 | 2024-06-13 9:37AM EDT | 11.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 2 | 152 | 75.98% |
| BITQ240719C00012000 | 2024-06-13 10:48AM EDT | 12.00 | 2.00 | 2.00 | 2.40 | 0.00 | - | 21 | 377 | 62.31% |
| BITQ240719C00013000 | 2024-06-13 10:27AM EDT | 13.00 | 1.45 | 1.25 | 1.75 | 0.00 | - | 3 | 129 | 60.74% |
| BITQ240719C00014000 | 2024-06-11 3:21PM EDT | 14.00 | 0.75 | 0.85 | 1.20 | 0.00 | - | 3 | 73 | 63.67% |
| BITQ240719C00015000 | 2024-06-14 12:49PM EDT | 15.00 | 0.52 | 0.50 | 0.80 | -0.08 | -13.33% | 8 | 211 | 63.67% |
| BITQ240719C00016000 | 2024-06-13 9:32AM EDT | 16.00 | 0.05 | 0.25 | 0.70 | 0.00 | - | 5 | 21 | 69.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240719P00001000 | 2024-02-14 11:12AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,172 | 406.25% |
| BITQ240719P00006000 | 2024-05-15 3:46PM EDT | 6.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 257.81% |
| BITQ240719P00007000 | 2024-03-14 2:48PM EDT | 7.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 190.23% |
| BITQ240719P00008000 | 2024-04-26 12:07PM EDT | 8.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 139.06% |
| BITQ240719P00009000 | 2024-04-23 12:17PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| BITQ240719P00010000 | 2024-06-13 10:28AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 99.22% |
| BITQ240719P00011000 | 2024-06-11 9:31AM EDT | 11.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 77.54% |
| BITQ240719P00012000 | 2024-06-13 10:28AM EDT | 12.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 2 | 13 | 61.33% |
| BITQ240719P00013000 | 2024-06-06 10:00AM EDT | 13.00 | 0.97 | 0.35 | 0.95 | 0.00 | - | 2 | 20 | 63.28% |
| BITQ240719P00014000 | 2024-06-06 10:00AM EDT | 14.00 | 1.50 | 0.85 | 1.40 | 0.00 | - | - | 1 | 63.09% |
© 2024 Yahoo. All rights reserved.