Australia markets close in 5 hours 51 minutes

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.77+0.01 (+0.07%)
At close: 04:00PM EDT
14.24 +0.47 (+3.41%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ240719C000010002024-01-26 10:33AM EDT1.007.407.7011.600.00-110.00%
BITQ240719C000060002024-06-24 9:43AM EDT6.007.306.609.900.00-118314.06%
BITQ240719C000080002024-06-25 3:04PM EDT8.005.845.606.000.00-1312114.06%
BITQ240719C000090002024-06-12 12:37PM EDT9.005.104.605.900.00-169186.72%
BITQ240719C000100002024-06-25 11:34AM EDT10.004.003.604.100.00-14688.67%
BITQ240719C000110002024-06-27 2:50PM EDT11.002.952.653.10+0.04+1.37%115271.88%
BITQ240719C000120002024-06-26 10:23AM EDT12.002.331.802.250.00-138168.95%
BITQ240719C000130002024-06-25 11:42AM EDT13.001.441.101.450.00-217163.67%
BITQ240719C000140002024-06-27 12:47PM EDT14.000.750.550.85-0.35-31.82%136159.57%
BITQ240719C000150002024-06-25 11:13AM EDT15.000.400.350.500.00-324164.75%
BITQ240719C000160002024-06-26 12:10PM EDT16.000.200.050.300.00-105559.96%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITQ240719P000010002024-02-14 11:12AM EDT1.000.040.000.050.00-32,172506.25%
BITQ240719P000060002024-05-15 3:46PM EDT6.000.260.001.000.00-46318.75%
BITQ240719P000070002024-03-14 2:48PM EDT7.000.350.200.450.00-11234.77%
BITQ240719P000080002024-04-26 12:07PM EDT8.000.350.000.400.00-119171.09%
BITQ240719P000090002024-04-23 12:17PM EDT9.000.550.000.000.00-4950.00%
BITQ240719P000100002024-06-17 11:26AM EDT10.000.200.000.500.00-127121.09%
BITQ240719P000110002024-06-11 9:31AM EDT11.000.300.050.150.00-1671.09%
BITQ240719P000120002024-06-27 11:31AM EDT12.000.200.150.30-0.10-33.33%11565.63%
BITQ240719P000130002024-06-24 11:55AM EDT13.000.700.300.750.00-54565.33%
BITQ240719P000140002024-06-26 10:03AM EDT14.000.800.801.200.00-2264.84%