ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 53 | 5,484 | 2024-06-21 | 17.78 | 0.00 | - | 5 | 8 |
| 0.18 | +0.14 | +350.00% | 1 | 1,532 | 2024-06-28 | 18.25 | 0.00 | - | 2 | 2 |
| 0.48 | +0.06 | +14.29% | 11 | 1,145 | 2024-09-20 | 23.10 | 0.00 | - | 2 | 7 |
| 0.66 | +0.02 | +3.13% | 2 | 193 | 2024-09-30 | 23.10 | 0.00 | - | 5 | 197 |
| 1.05 | +0.02 | +1.94% | 60 | 1,068 | 2024-12-31 | 25.00 | 0.00 | - | 5 | 639 |
| 1.25 | -0.11 | -8.09% | 111 | 10,168 | 2025-01-17 | 27.00 | 0.00 | - | 3 | 1,046 |
| 2.10 | -0.43 | -17.00% | 115 | 2,985 | 2025-06-20 | - | - | - | - | - |
| 3.00 | -0.30 | -9.09% | 4 | 3,798 | 2026-01-16 | 29.15 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.