ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | - | 21 |
| 5.80 | 0.00 | - | - | 20 | 17.50 | 0.01 | 0.00 | - | 3 | 13 |
| 6.90 | 0.00 | - | 2 | 52 | 18.00 | 0.01 | 0.00 | - | 100 | 108 |
| 7.16 | 0.00 | - | - | 0 | 19.00 | 0.01 | 0.00 | - | 14 | 49 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 126 | 108 |
| 5.34 | 0.00 | - | 1 | 67 | 20.00 | 0.02 | 0.00 | - | 2 | 311 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 21 | 63 |
| 5.00 | 0.00 | - | 35 | 37 | 21.00 | 0.30 | 0.00 | - | 5 | 1,282 |
| 3.69 | 0.00 | - | 4 | 2 | 21.50 | 0.02 | 0.00 | - | 5 | 103 |
| 3.45 | 0.00 | - | 1 | 37 | 22.00 | 0.01 | 0.00 | - | 50 | 768 |
| 2.98 | 0.00 | - | 4 | 144 | 22.50 | 0.01 | 0.00 | - | 21 | 266 |
| 2.50 | 0.00 | - | 2 | 715 | 23.00 | 0.01 | 0.00 | - | 48 | 1,374 |
| 1.84 | 0.00 | - | 31 | 7,141 | 23.50 | 0.01 | 0.00 | - | 38 | 1,643 |
| 1.37 | 0.00 | - | 549 | 6,905 | 24.00 | 0.02 | 0.00 | - | 426 | 2,514 |
| 0.91 | 0.00 | - | 510 | 762 | 24.50 | 0.06 | 0.00 | - | 228 | 1,691 |
| 0.54 | 0.00 | - | 1,480 | 1,812 | 25.00 | 0.12 | 0.00 | - | 3,108 | 3,622 |
| 0.23 | 0.00 | - | 1,814 | 4,157 | 25.50 | 0.35 | 0.00 | - | 371 | 2,549 |
| 0.08 | 0.00 | - | 1,338 | 4,619 | 26.00 | 0.73 | 0.00 | - | 795 | 1,935 |
| 0.03 | 0.00 | - | 565 | 2,742 | 26.50 | 1.28 | 0.00 | - | 51 | 2,396 |
| 0.02 | 0.00 | - | 715 | 3,688 | 27.00 | 1.85 | 0.00 | - | 213 | 638 |
| 0.01 | 0.00 | - | 214 | 1,486 | 27.50 | 2.27 | 0.00 | - | 18 | 412 |
| 0.03 | 0.00 | - | 46 | 1,380 | 28.00 | 2.73 | 0.00 | - | 10 | 38 |
| 0.01 | 0.00 | - | 56 | 696 | 28.50 | 3.33 | 0.00 | - | 1 | 169 |
| 0.01 | 0.00 | - | 44 | 1,377 | 29.00 | 3.77 | 0.00 | - | 51 | 205 |
| 0.03 | 0.00 | - | 1 | 633 | 29.50 | 4.25 | 0.00 | - | 33 | 20 |
| 0.01 | 0.00 | - | 46 | 3,069 | 30.00 | 4.85 | 0.00 | - | 8 | 413 |
| 0.02 | 0.00 | - | 4 | 237 | 30.50 | 5.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 30 | 404 | 31.00 | 5.65 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 1 | 49 | 31.50 | 5.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 397 | 32.00 | 6.65 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 19 | 47 | 32.50 | 8.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 162 | 33.00 | 8.24 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 223 | 254 | 33.50 | 8.30 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 102 | 250 | 34.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 50 | 34.50 | 6.21 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 2,026 | 35.00 | 9.51 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 100 | 101 | 35.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 94 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 41 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 43.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 6 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 81 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.