ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 30 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 13.95 | 0.00 | - | 1 | 1 |
| 0.13 | -0.02 | -13.33% | 64 | 3,568 | 2024-06-21 | 12.86 | 0.00 | - | 6 | 7 |
| 0.19 | -0.06 | -24.00% | 3 | 608 | 2024-06-28 | 15.75 | 0.00 | - | 1 | 265 |
| 0.77 | -0.06 | -7.23% | 93 | 1,639 | 2024-09-20 | 16.67 | 0.00 | - | 1 | 7 |
| 0.81 | +0.01 | +1.25% | 85 | 315 | 2024-09-30 | 17.70 | +0.45 | +2.61% | 42 | 117 |
| 1.46 | +0.25 | +20.66% | 3 | 107 | 2024-12-20 | 20.70 | 0.00 | - | - | 1 |
| 1.63 | +0.07 | +4.49% | 20 | 705 | 2024-12-31 | 22.95 | 0.00 | - | 1 | 623 |
| 1.54 | -0.26 | -14.44% | 104 | 7,694 | 2025-01-17 | 24.06 | 0.00 | - | 1 | 17 |
| 2.25 | 0.00 | - | 11 | 759 | 2025-03-31 | 21.50 | 0.00 | - | - | 1 |
| 2.74 | -0.22 | -7.43% | 25 | 628 | 2025-06-20 | 23.20 | 0.00 | - | - | 2 |
| 3.90 | -0.35 | -8.24% | 151 | 1,747 | 2026-01-16 | 24.15 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.