ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 21 | 2024-05-24 | 9.88 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 200 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 2024-06-07 | 12.45 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 43 | 3,915 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 3 | 184 | 2024-06-28 | 9.79 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 72 | 523 | 2024-09-20 | 13.25 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 15 | 160 | 2024-09-30 | - | - | - | - | - |
| 1.58 | 0.00 | - | 10 | 26 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 231 | 2024-12-31 | 18.00 | 0.00 | - | 1 | 13 |
| 2.20 | 0.00 | - | 8 | 437 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | - | 2 | 2025-03-31 | 18.00 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 25 | 152 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 846 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.