ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 8 | 166 | 2024-05-24 | 7.60 | 0.00 | - | 1 | 8 |
| 0.09 | -0.02 | -18.18% | 4 | 613 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 2024-06-07 | 11.00 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 3 | 1 | 2024-06-14 | 11.00 | 0.00 | - | 2 | 1 |
| 0.28 | -0.05 | -15.15% | 218 | 15,143 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 597 |
| 0.30 | -0.15 | -33.33% | 25 | 2,769 | 2024-06-28 | 11.00 | 0.00 | - | 1 | 2 |
| 0.57 | +0.03 | +5.56% | 11 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.30 | +0.08 | +6.56% | 26 | 5,741 | 2024-09-20 | 13.05 | 0.00 | - | 1 | 360 |
| 1.40 | 0.00 | - | 9 | 756 | 2024-09-30 | 15.75 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 4 | 94 | 2024-12-20 | - | - | - | - | - |
| 2.01 | -0.29 | -12.61% | 14 | 1,402 | 2024-12-31 | 17.00 | -0.86 | -4.82% | 10 | 115 |
| 2.03 | -0.27 | -11.74% | 419 | 73,132 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 1,989 |
| 3.05 | 0.00 | - | 4 | 60 | 2025-03-31 | - | - | - | - | - |
| 3.35 | -0.01 | -0.30% | 63 | 7,966 | 2025-06-20 | 18.73 | 0.00 | - | 10 | 180 |
| 4.55 | -0.35 | -7.14% | 224 | 21,766 | 2026-01-16 | 21.00 | 0.00 | - | 10 | 251 |
© 2024 Yahoo. All rights reserved.