ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 43 | 298 | 2024-05-24 | 8.23 | 0.00 | - | - | 10 |
| 0.08 | +0.01 | +14.29% | 31 | 197 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 7 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 27 | 2,089 | 2024-06-21 | 8.37 | 0.00 | - | 5 | 186 |
| 0.45 | -0.05 | -10.00% | 1 | 523 | 2024-06-28 | 8.00 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 8 | 8 | 2024-07-19 | - | - | - | - | - |
| 1.56 | +0.16 | +11.43% | 19 | 964 | 2024-09-20 | 11.35 | -1.15 | -9.20% | 2 | 31 |
| 1.22 | 0.00 | - | 3 | 74 | 2024-09-30 | - | - | - | - | - |
| 1.75 | 0.00 | - | 9 | 44 | 2024-12-20 | - | - | - | - | - |
| 2.87 | +0.92 | +47.18% | 7 | 207 | 2024-12-31 | 14.93 | 0.00 | - | 2 | 4 |
| 2.49 | +0.47 | +23.27% | 5 | 3,930 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 110 |
| 2.03 | 0.00 | - | 1 | 1 | 2025-03-31 | 17.41 | 0.00 | - | 20 | 20 |
| 3.50 | 0.00 | - | 10 | 241 | 2025-06-20 | 18.40 | 0.00 | - | 11 | 129 |
| 4.90 | 0.00 | - | 3 | 367 | 2026-01-16 | 18.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.