ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 27 | 95 | 2024-05-24 | 4.65 | 0.00 | - | 1 | 2 |
| 0.08 | -0.08 | -50.00% | 1,849 | 697 | 2024-05-31 | 6.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 102 | 106 | 2024-06-07 | 6.10 | 0.00 | - | 4 | 5 |
| 0.38 | +0.17 | +80.95% | 2 | 12 | 2024-06-14 | 9.10 | 0.00 | - | - | 2 |
| 0.46 | +0.06 | +15.00% | 526 | 2,231 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 90 |
| 0.68 | +0.31 | +83.78% | 151 | 257 | 2024-06-28 | 7.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-19 | 8.00 | -0.80 | -9.09% | 4 | 1 |
| 1.47 | 0.00 | - | 66 | 747 | 2024-09-20 | 11.55 | 0.00 | - | 20 | 229 |
| 1.52 | 0.00 | - | 7 | 450 | 2024-09-30 | - | - | - | - | - |
| 2.08 | 0.00 | - | 10 | 15 | 2024-12-20 | - | - | - | - | - |
| 2.54 | 0.00 | - | 13 | 271 | 2024-12-31 | 16.45 | 0.00 | - | 4 | 43 |
| 2.48 | -0.23 | -8.49% | 8 | 2,227 | 2025-01-17 | 14.95 | 0.00 | - | 1 | 989 |
| 3.50 | 0.00 | - | 1 | 16 | 2025-03-31 | - | - | - | - | - |
| 3.55 | -0.38 | -9.67% | 25 | 112 | 2025-06-20 | 17.95 | 0.00 | - | 10 | 10 |
| 5.15 | 0.00 | - | 1 | 325 | 2026-01-16 | 18.64 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.