ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 38 | 546 | 2024-05-24 | 4.80 | 0.00 | - | 2 | 3 |
| 0.25 | +0.02 | +8.70% | 9 | 443 | 2024-05-31 | 7.48 | 0.00 | - | 1 | 0 |
| 0.34 | +0.05 | +17.24% | 1 | 20 | 2024-06-07 | 8.05 | 0.00 | - | 2 | 8 |
| 0.66 | +0.42 | +175.00% | 3 | 3 | 2024-06-14 | 6.44 | 0.00 | - | 1 | 3 |
| 0.65 | +0.03 | +4.84% | 26 | 6,329 | 2024-06-21 | 5.85 | 0.00 | - | 15 | 50 |
| 0.72 | -0.06 | -7.69% | 14 | 480 | 2024-06-28 | 6.10 | 0.00 | - | 2 | 231 |
| 1.30 | +0.40 | +44.44% | 1 | 212 | 2024-07-19 | - | - | - | - | - |
| 1.73 | +0.03 | +1.76% | 7 | 780 | 2024-09-20 | 9.93 | 0.00 | - | 1 | 136 |
| 1.86 | +0.15 | +8.77% | 27 | 136 | 2024-09-30 | 13.00 | 0.00 | - | 1 | 5 |
| 2.05 | 0.00 | - | 3 | 27 | 2024-12-20 | 13.20 | 0.00 | - | 1 | 1 |
| 2.51 | 0.00 | - | 2 | 327 | 2024-12-31 | 15.50 | 0.00 | - | 4 | 55 |
| 2.77 | +0.09 | +3.36% | 10 | 1,734 | 2025-01-17 | 14.88 | 0.00 | - | 2 | 366 |
| 3.25 | 0.00 | - | 10 | 20 | 2025-03-31 | 14.50 | 0.00 | - | 3 | 3 |
| 4.15 | 0.00 | - | 7 | 365 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 6 |
| 5.10 | 0.00 | - | 12 | 456 | 2026-01-16 | 16.00 | 0.00 | - | 9 | 35 |
© 2024 Yahoo. All rights reserved.