ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 303 | 1,632 | 2024-05-24 | 2.57 | -0.73 | -22.12% | 12 | 9 |
| 0.34 | +0.02 | +6.25% | 854 | 551 | 2024-05-31 | 2.69 | -0.22 | -7.56% | 101 | 7 |
| 0.45 | +0.10 | +28.57% | 19 | 121 | 2024-06-07 | 5.40 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 6 | 73 | 2024-06-14 | 7.15 | 0.00 | - | - | 1 |
| 0.82 | +0.08 | +10.81% | 82 | 4,955 | 2024-06-21 | 5.00 | 0.00 | - | 54 | 191 |
| 0.78 | -0.17 | -17.89% | 31 | 707 | 2024-06-28 | 7.43 | 0.00 | - | 1 | 64 |
| 1.10 | -0.10 | -8.33% | 13 | 115 | 2024-07-19 | 6.51 | 0.00 | - | 2 | 2 |
| 1.89 | -0.06 | -2.84% | 7 | 296 | 2024-09-20 | 9.27 | 0.00 | - | 2 | 66 |
| 1.76 | 0.00 | - | 21 | 498 | 2024-09-30 | 12.30 | 0.00 | - | 10 | 72 |
| 3.62 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 2.80 | -0.01 | -0.36% | 1 | 186 | 2024-12-31 | 13.80 | 0.00 | - | 18 | 70 |
| 2.60 | -0.39 | -13.04% | 8 | 2,025 | 2025-01-17 | 13.70 | 0.00 | - | 69 | 612 |
| 5.10 | 0.00 | - | 4 | 9 | 2025-03-31 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 425 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 76 |
| 5.60 | 0.00 | - | 8 | 1,502 | 2026-01-16 | 15.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.