ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.06 | -26.09% | 1,808 | 5,144 | 2024-05-24 | 1.72 | -0.03 | -1.71% | 12 | 137 |
| 0.50 | -0.05 | -9.09% | 2,383 | 2,847 | 2024-05-31 | 2.02 | -0.10 | -4.72% | 40 | 84 |
| 0.58 | -0.02 | -3.33% | 93 | 252 | 2024-06-07 | 3.10 | -2.82 | -47.64% | 1 | 10 |
| 0.78 | +0.16 | +25.81% | 194 | 131 | 2024-06-14 | 5.00 | 0.00 | - | 12 | 20 |
| 0.90 | -0.10 | -10.00% | 1,500 | 26,322 | 2024-06-21 | 3.90 | -0.30 | -7.14% | 167 | 2,292 |
| 1.05 | -0.15 | -12.50% | 451 | 3,036 | 2024-06-28 | 4.00 | 0.00 | - | 5 | 140 |
| 1.31 | -0.09 | -6.43% | 719 | 537 | 2024-07-19 | - | - | - | - | - |
| 2.08 | -0.06 | -2.80% | 289 | 5,660 | 2024-09-20 | 8.65 | 0.00 | - | 10 | 522 |
| 2.15 | +0.04 | +1.90% | 20 | 2,533 | 2024-09-30 | 10.00 | 0.00 | - | 1 | 178 |
| 2.57 | -0.13 | -4.81% | 25 | 910 | 2024-12-20 | 11.45 | -0.11 | -0.95% | 5 | 5 |
| 2.81 | -0.19 | -6.33% | 48 | 2,985 | 2024-12-31 | 12.45 | -0.80 | -6.04% | 4 | 602 |
| 2.90 | -0.20 | -6.39% | 1,007 | 108,749 | 2025-01-17 | 13.85 | +1.15 | +9.06% | 6 | 4,305 |
| 3.30 | -0.56 | -14.51% | 19 | 247 | 2025-03-31 | 14.25 | 0.00 | - | 13 | 17 |
| 4.10 | -0.25 | -5.75% | 194 | 25,390 | 2025-06-20 | 15.50 | 0.00 | - | 5 | 125 |
| 5.52 | -0.12 | -2.13% | 57 | 21,492 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 180 |
© 2024 Yahoo. All rights reserved.