ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 3,018 | 0 | 2024-05-24 | 1.08 | 0.00 | - | 40 | 0 |
| 0.88 | 0.00 | - | 430 | 0 | 2024-05-31 | 1.39 | 0.00 | - | 131 | 0 |
| 0.95 | 0.00 | - | 92 | 0 | 2024-06-07 | 3.60 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 115 | 0 | 2024-06-14 | 5.30 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 543 | 0 | 2024-06-21 | 3.31 | 0.00 | - | 6 | 0 |
| 1.38 | 0.00 | - | 80 | 0 | 2024-06-28 | 3.40 | 0.00 | - | 50 | 0 |
| 2.60 | 0.00 | - | 47 | 0 | 2024-09-20 | 6.78 | 0.00 | - | 25 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 2024-09-30 | 7.93 | 0.00 | - | - | 1 |
| 2.88 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.79 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2024-12-31 | 13.00 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.56 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.61 | 0.00 | - | 2 | 16 |
| 5.15 | 0.00 | - | 7 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.