ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.18 | -10.91% | 593 | 4,574 | 2024-05-24 | 0.18 | -0.02 | -10.00% | 889 | 6,843 |
| 1.78 | -0.22 | -11.00% | 321 | 2,751 | 2024-05-31 | 0.46 | -0.05 | -9.80% | 827 | 7,618 |
| 1.89 | -0.04 | -2.07% | 150 | 575 | 2024-06-07 | 1.35 | -0.19 | -12.34% | 108 | 259 |
| 2.19 | +0.17 | +8.42% | 4 | 270 | 2024-06-14 | 1.43 | -0.57 | -28.50% | 42 | 16 |
| 1.99 | -0.23 | -10.36% | 545 | 8,183 | 2024-06-21 | 1.92 | +0.10 | +5.49% | 211 | 795 |
| 2.24 | -0.11 | -4.68% | 31 | 576 | 2024-06-28 | 1.99 | -0.25 | -11.16% | 1 | 641 |
| 2.60 | 0.00 | - | 53 | 61 | 2024-07-19 | 3.20 | +0.29 | +9.97% | 13 | 14 |
| 3.25 | +0.20 | +6.56% | 92 | 1,195 | 2024-09-20 | 6.45 | +0.45 | +7.50% | 3 | 717 |
| 3.40 | +0.79 | +30.27% | 2 | 147 | 2024-09-30 | 6.57 | 0.00 | - | 2 | 33 |
| 3.47 | 0.00 | - | 6 | 271 | 2024-12-20 | 9.30 | 0.00 | - | 1 | 17 |
| 3.70 | -0.05 | -1.33% | 14 | 208 | 2024-12-31 | 10.00 | -0.40 | -3.85% | 3 | 864 |
| 3.75 | 0.00 | - | 21 | 1,771 | 2025-01-17 | 9.80 | -0.30 | -2.97% | 12 | 284 |
| 4.20 | 0.00 | - | 1 | 16 | 2025-03-31 | 10.50 | 0.00 | - | 2 | 2 |
| 4.56 | -0.34 | -6.94% | 7 | 417 | 2025-06-20 | 13.45 | 0.00 | - | 3 | 0 |
| 5.60 | -0.51 | -8.35% | 4 | 2,775 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.