ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.35 | -9.86% | 177 | 1,467 | 2024-05-24 | 0.04 | 0.00 | - | 65 | 1,701 |
| 3.33 | -0.27 | -7.50% | 184 | 517 | 2024-05-31 | 0.13 | -0.01 | -7.14% | 138 | 1,263 |
| 3.55 | -0.24 | -6.33% | 3 | 81 | 2024-06-07 | 0.55 | -0.02 | -3.51% | 76 | 667 |
| 4.00 | +0.73 | +22.32% | 11 | 279 | 2024-06-14 | 0.72 | -0.38 | -34.55% | 5 | 112 |
| 3.43 | -0.22 | -6.03% | 385 | 14,971 | 2024-06-21 | 0.92 | -0.04 | -4.17% | 109 | 2,359 |
| 3.15 | -0.51 | -13.93% | 9 | 767 | 2024-06-28 | 1.11 | -0.13 | -10.48% | 18 | 76 |
| 3.55 | -0.35 | -8.97% | 4 | 62 | 2024-07-19 | 1.92 | -0.17 | -8.13% | 41 | 22 |
| 3.70 | -0.30 | -7.50% | 918 | 14,799 | 2024-09-20 | 4.45 | -0.20 | -4.30% | 13 | 597 |
| 3.90 | +0.05 | +1.30% | 65 | 3,069 | 2024-09-30 | 4.64 | -0.71 | -13.27% | 1 | 203 |
| 4.05 | -0.10 | -2.41% | 1 | 491 | 2024-12-20 | 7.00 | -0.36 | -4.89% | 66 | 68 |
| 4.05 | -0.40 | -8.99% | 5 | 977 | 2024-12-31 | 8.25 | -0.55 | -6.25% | 6 | 366 |
| 4.40 | -0.22 | -4.76% | 924 | 57,846 | 2025-01-17 | 8.70 | +0.10 | +1.16% | 96 | 4,575 |
| 4.80 | 0.00 | - | 1 | 45 | 2025-03-31 | 10.50 | 0.00 | - | 11 | 42 |
| 4.80 | -0.73 | -13.20% | 230 | 11,942 | 2025-06-20 | 11.11 | 0.00 | - | 1 | 88 |
| 6.45 | -0.20 | -3.01% | 356 | 13,369 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.