ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 6 | 234 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 14 | 846 |
| 5.70 | +0.20 | +3.64% | 1 | 313 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 81 | 437 |
| 4.35 | 0.00 | - | 32 | 150 | 2024-06-07 | 0.25 | +0.06 | +31.58% | 314 | 692 |
| 3.93 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.25 | -0.03 | -10.71% | 18 | 186 |
| 5.56 | +0.06 | +1.09% | 11 | 572 | 2024-06-21 | 0.41 | -0.09 | -18.00% | 630 | 5,984 |
| 5.70 | +1.02 | +21.79% | 3 | 79 | 2024-06-28 | 0.55 | -0.05 | -8.33% | 69 | 321 |
| - | - | - | - | - | 2024-07-19 | 0.90 | -0.15 | -14.29% | 8 | 28 |
| 5.07 | 0.00 | - | 10 | 1,052 | 2024-09-20 | 3.45 | -0.10 | -2.82% | 2 | 648 |
| 5.32 | 0.00 | - | 200 | 226 | 2024-09-30 | 3.50 | 0.00 | - | 10 | 79 |
| 5.00 | 0.00 | - | 15 | 208 | 2024-12-20 | 6.00 | 0.00 | - | 2 | 8 |
| 5.50 | 0.00 | - | 4 | 3,093 | 2024-12-31 | 7.70 | 0.00 | - | 1 | 1,017 |
| 5.65 | +0.25 | +4.63% | 68 | 7,951 | 2025-01-17 | 7.05 | 0.00 | - | 7 | 2,749 |
| 5.95 | +0.60 | +11.21% | 10 | 55 | 2025-03-31 | 7.00 | 0.00 | - | 1 | 30 |
| 6.25 | 0.00 | - | 10 | 772 | 2025-06-20 | 9.80 | 0.00 | - | 5 | 11 |
| 6.85 | -0.15 | -2.14% | 1 | 1,532 | 2026-01-16 | 9.80 | 0.00 | - | 25 | 272 |
© 2024 Yahoo. All rights reserved.