ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | 52 | 143 | 2024-05-24 | 0.02 | 0.00 | - | 12 | 435 |
| 6.20 | 0.00 | - | 35 | 219 | 2024-05-31 | 0.05 | 0.00 | - | 152 | 1,366 |
| 6.43 | 0.00 | - | 26 | 42 | 2024-06-07 | 0.13 | 0.00 | - | 49 | 84 |
| 3.30 | 0.00 | - | - | 4 | 2024-06-14 | 0.28 | 0.00 | - | 28 | 60 |
| 5.94 | 0.00 | - | 14 | 6,889 | 2024-06-21 | 0.40 | 0.00 | - | 184 | 4,158 |
| 6.00 | 0.00 | - | 1 | 326 | 2024-06-28 | 0.43 | 0.00 | - | 37 | 470 |
| - | - | - | - | - | 2024-07-19 | 1.16 | 0.00 | - | 6 | 8 |
| 5.60 | 0.00 | - | 3 | 57 | 2024-09-20 | 3.01 | 0.00 | - | 1 | 150 |
| 6.45 | 0.00 | - | 15 | 3,042 | 2024-09-30 | 4.07 | 0.00 | - | 3 | 46 |
| 5.77 | 0.00 | - | 10 | 42 | 2024-12-20 | 5.00 | 0.00 | - | 3 | 16 |
| 4.34 | 0.00 | - | 1 | 220 | 2024-12-31 | 6.25 | 0.00 | - | 2 | 181 |
| 6.60 | 0.00 | - | 16 | 3,448 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 2,312 |
| 4.95 | 0.00 | - | 11 | 11 | 2025-03-31 | 7.34 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 12 | 2,282 | 2025-06-20 | 8.58 | 0.00 | - | 3 | 32 |
| 6.40 | 0.00 | - | 3 | 1,341 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.