ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | +0.50 | +6.71% | 26 | 30 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 140 |
| 6.40 | 0.00 | - | 70 | 86 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 545 |
| 4.32 | 0.00 | - | - | 20 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 68 |
| 6.00 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.19 | -0.02 | -9.52% | 5 | 130 |
| 7.60 | +0.20 | +2.70% | 3 | 713 | 2024-06-21 | 0.24 | +0.01 | +4.35% | 59 | 6,025 |
| 6.70 | 0.00 | - | 1 | 281 | 2024-06-28 | 0.30 | -0.03 | -9.09% | 103 | 476 |
| 6.18 | 0.00 | - | 2 | 21 | 2024-09-20 | 2.25 | 0.00 | - | 7 | 877 |
| 5.55 | 0.00 | - | 4 | 61 | 2024-09-30 | 3.00 | 0.00 | - | 60 | 185 |
| 7.50 | 0.00 | - | 7 | 19 | 2024-12-20 | 4.50 | -0.85 | -15.89% | 5 | 7 |
| 4.32 | 0.00 | - | 2 | 100 | 2024-12-31 | 6.45 | +0.45 | +7.50% | 10 | 143 |
| 7.55 | +0.45 | +6.34% | 9 | 3,759 | 2025-01-17 | 6.55 | +1.50 | +29.70% | 10 | 945 |
| 5.50 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 8.45 | +2.05 | +32.03% | 4 | 1,252 | 2025-06-20 | 7.42 | 0.00 | - | 1 | 14 |
| 7.65 | -0.28 | -3.53% | 1 | 3,915 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 1,714 |
© 2024 Yahoo. All rights reserved.