ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 12 | 165 | 2024-05-24 | 0.01 | 0.00 | - | 44 | 286 |
| 4.76 | 0.00 | - | 3 | 38 | 2024-05-31 | 0.04 | 0.00 | - | 101 | 634 |
| 3.50 | 0.00 | - | - | 3 | 2024-06-07 | 0.10 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 25 | 34 |
| 8.30 | 0.00 | - | 7 | 699 | 2024-06-21 | 0.18 | 0.00 | - | 485 | 20,158 |
| 6.45 | 0.00 | - | 10 | 259 | 2024-06-28 | 0.28 | 0.00 | - | 3 | 162 |
| 7.55 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.43 | -0.42 | -18.50% | 1 | 1,213 |
| 7.05 | 0.00 | - | 100 | 644 | 2024-09-30 | 2.23 | 0.00 | - | 7 | 345 |
| 7.01 | 0.00 | - | 5 | 3 | 2024-12-20 | 4.45 | 0.00 | - | 10 | 79 |
| 8.50 | 0.00 | - | 1 | 58 | 2024-12-31 | 4.35 | 0.00 | - | 219 | 759 |
| 8.70 | +0.30 | +3.53% | 6,692 | 24,855 | 2025-01-17 | 5.00 | +0.40 | +9.52% | 2 | 5,075 |
| 7.00 | 0.00 | - | - | 1 | 2025-03-31 | 5.20 | 0.00 | - | 7 | 27 |
| 8.45 | 0.00 | - | 9 | 6,017 | 2025-06-20 | 5.85 | 0.00 | - | 4 | 387 |
| 8.51 | 0.00 | - | 134 | 15,086 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 1,964 |
© 2024 Yahoo. All rights reserved.