ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.26 | 0.00 | - | 3 | 8 |
| 8.85 | 0.00 | - | 2 | 22 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 101 |
| 6.35 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.89 | 0.00 | - | 11 | 56 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 5 | 445 |
| 9.15 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.01 | -0.15 | -48.39% | 10 | 114 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 143 | 697 |
| 5.45 | 0.00 | - | 29 | 108 | 2024-09-30 | 1.50 | -0.25 | -14.29% | 20 | 74 |
| - | - | - | - | - | 2024-12-20 | 3.01 | -0.03 | -0.99% | 1 | 14 |
| 8.00 | 0.00 | - | 10 | 16 | 2024-12-31 | 4.00 | 0.00 | - | 360 | 470 |
| 7.85 | 0.00 | - | 10 | 478 | 2025-01-17 | 4.65 | 0.00 | - | 5 | 1,116 |
| 8.90 | 0.00 | - | 1 | 193 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 24 |
| 9.55 | 0.00 | - | 69 | 517 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 832 |
© 2024 Yahoo. All rights reserved.