ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 13 |
| 7.91 | 0.00 | - | 3 | 69 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 6 |
| 7.03 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.19 | 0.00 | - | 2 | 3 |
| 9.15 | 0.00 | - | 29 | 8 | 2024-06-14 | - | - | - | - | - |
| 9.90 | 0.00 | - | 18 | 513 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 14 | 1,065 |
| 9.00 | 0.00 | - | 2 | 36 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-07-19 | 0.29 | -0.03 | -9.38% | 4 | 1 |
| 8.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.28 | 0.00 | - | 19 | 209 |
| 7.88 | 0.00 | - | 3 | 43 | 2024-09-30 | 1.40 | 0.00 | - | 2 | 83 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.45 | 0.00 | - | 2 | 17 |
| 11.30 | 0.00 | - | 2 | 2 | 2024-12-31 | 3.34 | 0.00 | - | 10 | 398 |
| 10.00 | 0.00 | - | 3 | 753 | 2025-01-17 | 3.80 | 0.00 | - | 5 | 1,682 |
| 10.32 | 0.00 | - | 1 | 378 | 2025-06-20 | 4.82 | 0.00 | - | 1 | 182 |
| 10.80 | +0.25 | +2.37% | 296 | 4,551 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 135 |
© 2024 Yahoo. All rights reserved.