ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 1 | 5,740 | 2024-06-21 | 26.75 | 0.00 | - | 1 | 6 |
| 0.01 | -0.06 | -85.71% | 1 | 165 | 2024-06-28 | 25.35 | 0.00 | - | - | 1 |
| 0.43 | +0.03 | +7.50% | 1,627 | 2,057 | 2024-09-20 | 28.00 | 0.00 | - | - | 1 |
| 0.52 | +0.12 | +30.00% | 15 | 31 | 2024-09-30 | 28.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 61 | 2,173 | 2024-12-31 | 31.00 | 0.00 | - | 6 | 6 |
| 1.22 | +0.14 | +12.96% | 86 | 8,431 | 2025-01-17 | 31.05 | -1.22 | -3.78% | 98 | 1,128 |
| 2.05 | -0.21 | -9.29% | 2 | 728 | 2025-06-20 | 32.00 | 0.00 | - | 4 | 6 |
| 3.40 | +0.20 | +6.25% | 142 | 6,513 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.