ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 636 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 301 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.61 | -0.05 | -7.58% | 3 | 267 | 2024-09-20 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 3 | 2024-09-30 | 22.46 | 0.00 | - | - | 142 |
| 0.75 | 0.00 | - | 3 | 81 | 2024-12-31 | 24.00 | 0.00 | - | 1 | 12 |
| 1.06 | 0.00 | - | 25 | 637 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 12 |
| 2.24 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 30 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.