ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-21 | 15.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 2024-09-30 | 19.05 | 0.00 | - | 4 | 37 |
| 1.27 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 19 | 2024-12-31 | 22.20 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 10 | 0 | 2025-01-17 | 22.00 | 0.00 | - | 28 | 18 |
| 4.30 | 0.00 | - | - | 4 | 2025-03-31 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.