ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,051 | 2024-05-17 | 16.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 45 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 30 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 13.95 | 0.00 | - | 1 | 1 |
| 0.14 | +0.04 | +40.00% | 519 | 3,081 | 2024-06-21 | 12.86 | 0.00 | - | 6 | 7 |
| 0.19 | +0.02 | +11.11% | 13 | 587 | 2024-06-28 | 15.75 | 0.00 | - | 1 | 265 |
| 0.83 | +0.23 | +38.33% | 11 | 1,617 | 2024-09-20 | 16.67 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 5 | 64 | 2024-09-30 | 17.25 | 0.00 | - | 2 | 117 |
| 1.21 | -0.08 | -6.20% | 16 | 112 | 2024-12-20 | - | - | - | - | - |
| 1.41 | +0.31 | +28.18% | 86 | 629 | 2024-12-31 | 22.95 | 0.00 | - | 1 | 623 |
| 1.75 | +0.26 | +18.57% | 68 | 7,649 | 2025-01-17 | 24.06 | 0.00 | - | 1 | 17 |
| 2.61 | +0.77 | +43.26% | 5 | 750 | 2025-03-31 | 21.50 | 0.00 | - | - | 1 |
| 3.05 | +0.30 | +10.91% | 5 | 603 | 2025-06-20 | 23.20 | 0.00 | - | - | 2 |
| 3.95 | -0.15 | -3.66% | 8 | 1,698 | 2026-01-16 | 24.15 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.