ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 1,772 | 2024-05-17 | 8.80 | 0.00 | - | 15 | 12 |
| 0.01 | -0.02 | -66.67% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 23 | 623 | 2024-06-21 | 12.25 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 8 | 85 | 2024-06-28 | 13.00 | 0.00 | - | 4 | 0 |
| 1.00 | +0.19 | +23.46% | 25 | 239 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 14 |
| 1.12 | -0.02 | -1.75% | 2 | 197 | 2024-09-30 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 221 | 2024-12-31 | 18.45 | 0.00 | - | 1 | 14 |
| 1.37 | 0.00 | - | 1 | 90 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-31 | 19.00 | 0.00 | - | 5 | 5 |
| 3.01 | 0.00 | - | 10 | 48 | 2025-06-20 | - | - | - | - | - |
| 4.35 | +0.20 | +4.82% | 1 | 131 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.