ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4,154 | 2024-05-17 | 8.18 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 1 | 21 | 2024-05-24 | 9.88 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 200 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 748 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 1 | 185 | 2024-06-28 | 9.79 | 0.00 | - | - | 0 |
| 1.19 | +0.36 | +76.60% | 13 | 451 | 2024-09-20 | 13.25 | 0.00 | - | 1 | 1 |
| 1.35 | +0.41 | +77.36% | 1 | 157 | 2024-09-30 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 16 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 12 | 229 | 2024-12-31 | 16.50 | 0.00 | - | 4 | 12 |
| 1.90 | 0.00 | - | 20 | 434 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | - | 2 | 2025-03-31 | 18.00 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 25 | 152 | 2025-06-20 | - | - | - | - | - |
| 4.51 | +0.26 | +6.12% | 81 | 1,119 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.