ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 8,647 | 2024-05-17 | 8.35 | 0.00 | - | 6 | 19 |
| 0.03 | -0.03 | -50.00% | 2 | 104 | 2024-05-24 | 10.10 | 0.00 | - | 7 | 7 |
| 0.06 | -0.01 | -14.29% | 81 | 262 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.10 | +250.00% | 1 | 3 | 2024-06-07 | 11.00 | 0.00 | - | 2 | 3 |
| 0.16 | +0.05 | +45.45% | 3 | 3 | 2024-06-14 | 11.00 | 0.00 | - | 2 | 1 |
| 0.23 | +0.01 | +4.55% | 3,292 | 16,258 | 2024-06-21 | 9.50 | -1.00 | -9.52% | 1 | 597 |
| 0.31 | +0.05 | +19.23% | 168 | 2,907 | 2024-06-28 | 11.00 | 0.00 | - | 1 | 2 |
| 1.26 | +0.24 | +23.53% | 73 | 5,735 | 2024-09-20 | 13.05 | 0.00 | - | 1 | 360 |
| 1.22 | +0.07 | +6.09% | 114 | 668 | 2024-09-30 | 15.75 | 0.00 | - | 1 | 1 |
| 1.84 | +0.12 | +6.98% | 11 | 86 | 2024-12-20 | - | - | - | - | - |
| 2.20 | +0.30 | +15.79% | 26 | 1,343 | 2024-12-31 | 17.86 | 0.00 | - | 1 | 115 |
| 2.10 | +0.20 | +10.42% | 498 | 72,316 | 2025-01-17 | 17.20 | -1.23 | -6.67% | 1 | 1,988 |
| 3.05 | +0.46 | +17.76% | 4 | 56 | 2025-03-31 | - | - | - | - | - |
| 3.70 | +0.35 | +10.45% | 99 | 7,916 | 2025-06-20 | 18.73 | 0.00 | - | 10 | 180 |
| 4.85 | +0.33 | +7.30% | 81 | 21,776 | 2026-01-16 | 21.00 | 0.00 | - | 10 | 251 |
© 2024 Yahoo. All rights reserved.