ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 206 | 0 | 2024-05-24 | 8.23 | 0.00 | - | - | 10 |
| 0.07 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 139 | 0 | 2024-06-21 | 8.37 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.00 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 18 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.75 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 0 | 2024-12-31 | 14.93 | 0.00 | - | 2 | 4 |
| 2.02 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 2025-03-31 | 17.41 | 0.00 | - | 20 | 20 |
| 3.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 18.40 | 0.00 | - | 11 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.