ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 10 | 85 | 2024-05-24 | 4.65 | -5.02 | -51.91% | 3 | 2 |
| 0.16 | +0.06 | +60.00% | 92 | 718 | 2024-05-31 | 6.80 | 0.00 | - | - | 0 |
| 0.20 | +0.09 | +81.82% | 4 | 102 | 2024-06-07 | 6.10 | -3.05 | -33.33% | 3 | 5 |
| 0.21 | +0.06 | +40.00% | 5 | 13 | 2024-06-14 | 9.10 | 0.00 | - | - | 2 |
| 0.40 | +0.03 | +8.11% | 246 | 2,025 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 90 |
| 0.37 | -0.05 | -11.90% | 17 | 257 | 2024-06-28 | 7.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-19 | 8.80 | 0.00 | - | 1 | 1 |
| 1.47 | +0.15 | +11.36% | 66 | 741 | 2024-09-20 | 11.55 | 0.00 | - | 20 | 229 |
| 1.52 | 0.00 | - | 7 | 450 | 2024-09-30 | - | - | - | - | - |
| 2.08 | -0.32 | -13.33% | 10 | 5 | 2024-12-20 | - | - | - | - | - |
| 2.54 | +0.34 | +15.45% | 13 | 271 | 2024-12-31 | 16.45 | 0.00 | - | 4 | 43 |
| 2.71 | +0.25 | +10.16% | 22 | 2,232 | 2025-01-17 | 14.95 | 0.00 | - | 1 | 989 |
| 3.50 | 0.00 | - | 1 | 16 | 2025-03-31 | - | - | - | - | - |
| 3.93 | +0.63 | +19.09% | 3 | 109 | 2025-06-20 | 17.95 | 0.00 | - | 10 | 10 |
| 5.15 | 0.00 | - | 1 | 325 | 2026-01-16 | 18.64 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.