ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 7,487 | 2024-05-17 | 4.72 | -0.56 | -10.65% | 8 | 150 |
| 0.05 | -0.01 | -16.67% | 62 | 352 | 2024-05-24 | 5.19 | -0.31 | -5.64% | 1 | 1 |
| 0.14 | 0.00 | - | 41 | 265 | 2024-05-31 | 7.48 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 7 | 2024-06-07 | 8.05 | 0.00 | - | 2 | 8 |
| 0.22 | 0.00 | - | 1 | 1 | 2024-06-14 | 6.44 | 0.00 | - | 1 | 3 |
| 0.51 | +0.07 | +15.91% | 92 | 2,255 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 35 |
| 0.60 | 0.00 | - | 61 | 459 | 2024-06-28 | 6.10 | 0.00 | - | 2 | 231 |
| 1.35 | 0.00 | - | 5 | 727 | 2024-09-20 | 9.93 | -1.02 | -9.32% | 1 | 136 |
| 1.60 | +0.26 | +19.40% | 10 | 123 | 2024-09-30 | 13.00 | 0.00 | - | 1 | 5 |
| 1.85 | 0.00 | - | 1 | 24 | 2024-12-20 | 13.20 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 9 | 327 | 2024-12-31 | 15.50 | 0.00 | - | 4 | 55 |
| 2.29 | -0.16 | -6.53% | 1 | 1,733 | 2025-01-17 | 14.88 | 0.00 | - | 2 | 366 |
| 2.50 | 0.00 | - | 3 | 20 | 2025-03-31 | 14.50 | 0.00 | - | 3 | 3 |
| 3.35 | 0.00 | - | 8 | 356 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 6 |
| 4.95 | 0.00 | - | 2 | 414 | 2026-01-16 | 16.00 | 0.00 | - | 9 | 35 |
© 2024 Yahoo. All rights reserved.