ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.10 | -43.48% | 2,144 | 5,144 | 2024-05-24 | 1.95 | +0.20 | +11.43% | 19 | 137 |
| 0.39 | -0.16 | -29.09% | 2,834 | 2,847 | 2024-05-31 | 2.07 | -0.05 | -2.36% | 85 | 84 |
| 0.51 | -0.09 | -15.00% | 240 | 252 | 2024-06-07 | 3.52 | -2.40 | -40.54% | 3 | 10 |
| 0.69 | +0.07 | +11.29% | 255 | 131 | 2024-06-14 | 5.00 | 0.00 | - | 12 | 20 |
| 0.87 | -0.13 | -13.00% | 1,987 | 26,322 | 2024-06-21 | 4.05 | -0.15 | -3.57% | 170 | 2,292 |
| 1.10 | -0.10 | -8.33% | 471 | 3,036 | 2024-06-28 | 4.00 | 0.00 | - | 5 | 140 |
| 1.36 | -0.04 | -2.86% | 880 | 537 | 2024-07-19 | - | - | - | - | - |
| 2.08 | -0.06 | -2.80% | 560 | 5,660 | 2024-09-20 | 8.65 | 0.00 | - | 10 | 522 |
| 2.15 | +0.04 | +1.90% | 20 | 2,533 | 2024-09-30 | 10.00 | 0.00 | - | 1 | 178 |
| 2.61 | -0.09 | -3.33% | 41 | 910 | 2024-12-20 | 11.45 | -0.11 | -0.95% | 5 | 5 |
| 2.80 | -0.20 | -6.67% | 126 | 2,985 | 2024-12-31 | 12.45 | -0.80 | -6.04% | 4 | 602 |
| 2.86 | -0.24 | -7.74% | 1,394 | 108,749 | 2025-01-17 | 12.69 | -0.01 | -0.08% | 58 | 4,305 |
| 3.30 | -0.56 | -14.51% | 19 | 247 | 2025-03-31 | 14.25 | 0.00 | - | 13 | 17 |
| 3.85 | -0.50 | -11.49% | 329 | 25,390 | 2025-06-20 | 15.50 | 0.00 | - | 5 | 125 |
| 5.30 | -0.34 | -6.03% | 137 | 21,492 | 2026-01-16 | 15.55 | +0.05 | +0.32% | 1 | 180 |
© 2024 Yahoo. All rights reserved.