ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.52 | +120.93% | 5,444 | 7,713 | 2024-05-24 | 0.44 | -0.71 | -61.74% | 510 | 328 |
| 1.35 | +0.55 | +68.75% | 954 | 2,159 | 2024-05-31 | 0.84 | -0.65 | -43.62% | 763 | 732 |
| 1.41 | +0.65 | +85.53% | 362 | 144 | 2024-06-07 | 2.00 | -0.69 | -25.65% | 33 | 61 |
| 1.46 | +0.44 | +43.14% | 1,332 | 74 | 2024-06-14 | 2.27 | -0.48 | -17.45% | 25 | 4 |
| 1.72 | +0.46 | +36.51% | 980 | 9,866 | 2024-06-21 | 2.57 | -0.93 | -26.57% | 383 | 851 |
| 1.83 | +0.35 | +23.65% | 1,029 | 781 | 2024-06-28 | 2.72 | -1.35 | -33.17% | 1 | 100 |
| 2.10 | +0.16 | +8.25% | 113 | 121 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 2 |
| 2.80 | +0.35 | +14.29% | 40 | 691 | 2024-09-20 | 6.90 | +0.29 | +4.39% | 308 | 128 |
| 2.62 | -0.18 | -6.43% | 212 | 329 | 2024-09-30 | 7.34 | 0.00 | - | 1 | 28 |
| 3.11 | -0.02 | -0.64% | 16 | 486 | 2024-12-20 | 10.50 | 0.00 | - | 5 | 10 |
| 3.40 | +0.30 | +9.68% | 172 | 651 | 2024-12-31 | 11.35 | +0.10 | +0.89% | 16 | 301 |
| 3.45 | +0.10 | +2.99% | 91 | 2,771 | 2025-01-17 | 11.10 | -0.30 | -2.63% | 9 | 3,777 |
| 3.68 | 0.00 | - | 20 | 29 | 2025-03-31 | 12.20 | 0.00 | - | 1 | 3 |
| 4.91 | +0.30 | +6.51% | 9 | 246 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 8 |
| 5.80 | +0.04 | +0.69% | 162 | 886 | 2026-01-16 | 14.50 | 0.00 | - | 7 | 46 |
© 2024 Yahoo. All rights reserved.